CollectAI
close-commodities_us
2019/06/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190613 | 0 | 59.820000 | 62.639999 | 59.759998 | 61.310001 | 61.310001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20190613 | 0 | 2548.000000 | 2553.000000 | 2520.000000 | 2527.000000 | 2527.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20190613 | 0 | 51.070000 | 53.450001 | 50.919998 | 52.279999 | 52.279999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20190613 | 0 | 66.570000 | 67.519997 | 66.040001 | 66.830002 | 66.830002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190613 | 0 | 2882.000000 | 2896.500000 | 2867.250000 | 2894.500000 | 2894.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20190613 | 0 | 1331.599976 | 1341.099976 | 1331.599976 | 1339.199951 | 1339.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190613 | 0 | 137.050003 | 137.399994 | 134.675003 | 136.225006 | 136.225006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190613 | 0 | 79.150002 | 79.349998 | 79.025002 | 79.224998 | 79.224998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20190613 | 0 | 2.649000 | 2.661000 | 2.649000 | 2.661000 | 2.661000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20190613 | 0 | 1.776800 | 1.837900 | 1.772500 | 1.806600 | 1.806600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20190613 | 0 | 99.099998 | 99.699997 | 97.300003 | 97.349998 | 97.349998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190613 | 0 | 461.750000 | 472.000000 | 460.500000 | 468.250000 | 468.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20190613 | 0 | 355.200012 | 373.799988 | 352.200012 | 373.799988 | 373.799988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190613 | 0 | 109.724998 | 109.900002 | 108.300003 | 109.050003 | 109.050003 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190613 | 0 | 1338.900024 | 1339.199951 | 1338.900024 | 1339.199951 | 1339.199951 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20190613 | 0 | 2.381000 | 2.384000 | 2.320000 | 2.325000 | 2.325000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190613 | 0 | 7476.000000 | 7536.000000 | 7421.000000 | 7522.750000 | 7522.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20190613 | 0 | 1399.400024 | 1432.599976 | 1399.400024 | 1429.599976 | 1429.599976 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20190613 | 0 | 808.000000 | 808.000000 | 808.000000 | 808.000000 | 808.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190613 | 0 | 1.678400 | 1.735000 | 1.675000 | 1.719900 | 1.719900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190613 | 0 | 1522.199951 | 1537.300049 | 1514.699951 | 1535.699951 | 1535.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190613 | 0 | 12.600000 | 12.750000 | 12.600000 | 12.750000 | 12.750000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190613 | 0 | 14.871000 | 14.871000 | 14.871000 | 14.871000 | 14.871000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190613 | 0 | 14.871000 | 14.871000 | 14.871000 | 14.871000 | 14.871000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190613 | 0 | 154.343750 | 154.968750 | 154.343750 | 154.906250 | 154.906250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190613 | 0 | 429.750000 | 442.750000 | 429.500000 | 442.000000 | 442.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190613 | 0 | 117.531250 | 117.679688 | 117.468750 | 117.648438 | 117.648438 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190613 | 0 | 27.580000 | 28.070000 | 27.500000 | 28.020000 | 28.020000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190613 | 0 | 319.899994 | 324.500000 | 319.700012 | 321.700012 | 321.700012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190613 | 0 | 126.703125 | 127.078125 | 126.687500 | 127.000000 | 127.000000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190613 | 0 | 300.750000 | 306.000000 | 294.750000 | 304.500000 | 304.500000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190613 | 0 | 1164.500000 | 1173.500000 | 1163.000000 | 1165.000000 | 1165.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20190613 | 0 | 878.000000 | 888.750000 | 877.750000 | 888.000000 | 888.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190613 | 0 | 107.207031 | 107.250000 | 107.187500 | 107.250000 | 107.250000 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.